Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 400.00 1.5600 1.6400 0.26 12.86
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 400.00 - - 0.26 12.86
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 400.00 1.560 1.640 0.26 12.86
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 480.00 0.0940 - 0.29 21.69
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 480.00 - - 0.29 21.69
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 480.00 - - 0.29 21.69
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 420.00 0.8300 0.8700 0.27 15.64
UniCredit Call 420 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 420.00 - - 0.27 15.64
UniCredit Call 420 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 420.00 0.830 0.850 0.27 15.64
UniCredit Call 520 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 520.00 - - 0.39 17.12
UniCredit Call 520 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 520.00 - - 0.39 17.12
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 400.00 1.6200 1.6600 0.27 12.71
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 400.00 - - 0.27 12.71
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 400.00 1.610 1.650 0.27 12.71
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 450.00 0.2700 0.3500 0.29 18.17
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 450.00 - - 0.29 18.17
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 450.00 0.280 0.330 0.29 18.17
UniCredit Call 500 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 500.00 - - 0.33 20.37
UniCredit Call 500 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 500.00 - - 0.33 20.37
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 550.00 - - 0.47 14.39
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 18/09/2024 400.00 1.4000 1.4400 0.25 -13.07
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 18/09/2024 400.00 - - 0.25 -13.07
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 18/09/2024 400.00 1.400 1.440 0.25 -13.07
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 19/09/2024 480.00 - - 0.30 20.58
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 19/09/2024 480.00 - - 0.30 20.58
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 19/09/2024 510.00 - - 0.34 20.42
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 19/09/2024 510.00 - - 0.34 20.42
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 19/09/2024 420.00 - - 0.25 -9.74
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 19/09/2024 420.00 - - 0.25 -9.74
JP Morgan Call 395 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 395.00 - - 0.34 9.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.