Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.12 2.27 0.41 -3.34
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.130 2.280 0.41 -3.34
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.38 3.53 0.42 -2.77
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.390 3.540 0.42 -2.77
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.310 0.460 0.38 6.53
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.310 0.460 0.38 6.53
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 3.39 3.54 0.41 3.48
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 3.390 3.540 0.41 3.48
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.82 2.97 0.40 3.80
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.810 2.960 0.40 3.80
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.830 0.980 0.42 -4.23
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.830 0.980 0.42 -4.23
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.48 1.63 0.37 4.53
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.480 1.630 0.37 4.53
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.23 1.38 0.37 4.76
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.220 1.370 0.37 4.76
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 3.09 3.24 0.38 3.53
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 3.080 3.230 0.38 3.53
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.81 1.96 0.37 4.28
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.800 1.950 0.37 4.28
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.16 2.31 0.37 4.05
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.160 2.310 0.37 4.05
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.66 1.81 0.44 -2.95
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.670 1.820 0.44 -2.95
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.24 1.39 0.44 -3.16
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.240 1.390 0.44 -3.16
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.60 2.75 0.37 3.79
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.600 2.750 0.37 3.79
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.25 4.45 0.39 3.00
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.240 4.440 0.39 3.00