Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.29 8.46
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 35.00 - - 0.38 7.38
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 35.00 - - 0.35 8.36
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 - - 0.37 4.11
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 - - 0.44 2.85
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.071 0.103 0.28 6.87
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.610 0.660 0.44 2.85
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.162 0.194 0.34 5.14
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.470 0.520 0.42 3.23
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.300 0.330 0.37 4.11
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.042 0.074 0.34 6.72
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 - - 0.28 6.87
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 - - 0.34 6.72
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 - - 0.42 3.23
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 - - 0.34 5.14
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0420 0.0740 0.34 6.72
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.1620 0.1940 0.34 5.14
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.4700 0.5200 0.42 3.23
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.3000 0.3300 0.37 4.11
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.0710 0.1030 0.28 6.87
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.6100 0.6600 0.44 2.85
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.590 0.680 0.42 2.90
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.080 0.140 0.31 6.08
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 0.060 0.120 0.41 -4.19
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 35.00 0.060 0.510 0.29 8.41
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.130 1.430 0.10 11.85
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 35.00 0.005 0.065 0.32 7.19
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.160 0.220 0.32 5.32
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 2.520 2.850 0.28 5.16
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.28 5.16