Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.36 1.46 0.11 11.45
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.110 0.130 0.33 6.11
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 0.460 0.480 0.37 3.76
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 0.079 0.099 0.45 -3.97
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 1.360 1.460 0.11 11.45
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.110 0.130 0.33 6.11
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.310 0.330 0.35 4.48
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 35.00 0.260 0.410 0.32 7.78
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.190 0.210 0.34 5.34
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 1.020 1.120 0.30 6.93
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.310 0.330 0.35 4.48
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 35.00 0.260 0.410 0.32 7.78
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 27.50 0.190 0.210 0.34 5.34
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 1.020 1.120 0.30 6.93
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.640 0.670 0.43 3.00
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.840 0.940 0.27 7.62
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 2.78 2.88 0.29 5.32
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.840 0.940 0.27 7.62
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.640 0.670 0.43 3.00
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 2.780 2.880 0.29 5.32
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 2.12 2.27 - -
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 35.00 0.035 0.055 0.36 6.86
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 2.120 2.270 - -
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 35.00 0.035 0.055 0.36 6.86
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 0.230 0.250 0.39 -3.63
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 0.230 0.250 0.39 -3.63
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.99 2.14 - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.990 2.140 - -
DZ Bank Call 27.5 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 27.50 0.230 0.250 0.32 4.78
DZ Bank Call 30 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 30.00 0.150 0.170 0.32 5.32