Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 176 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 176.00 0.005 0.025 0.65 18.51
Goldman Sachs Put 170 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 170.00 1.67 1.70 1.06 -4.82
JP Morgan Call 178 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 178.00 0.003 0.023 0.77 15.13
Goldman Sachs Call 210 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 210.00 - - 1.17 11.83
JP Morgan Call 180 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 180.00 0.002 0.022 0.79 14.98
Goldman Sachs Call 165 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 165.00 0.070 0.140 0.47 22.29
JP Morgan Call 182 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 182.00 0.001 0.031 0.83 14.46
Goldman Sachs Put 155 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 155.00 0.450 0.500 0.65 -10.32
JP Morgan Call 185 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 185.00 0.001 0.031 0.89 13.77
Goldman Sachs Call 155 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 155.00 0.320 0.370 0.47 16.36
JP Morgan Call 190 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 190.00 - - 0.97 12.81
Goldman Sachs Call 200 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 200.00 0.002 0.100 1.03 13.08
JP Morgan Put 172 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 172.00 - - 0.82 -5.64
Goldman Sachs Put 150 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 150.00 0.250 0.280 0.60 -13.14
JP Morgan Call 184 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 184.00 0.001 0.031 0.87 13.98
Goldman Sachs Call 250 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 250.00 - - 1.78 8.06
DZ Bank Call 160 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 160.00 0.160 0.170 0.39 23.63
Goldman Sachs Put 100 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 100.00 - - 1.82 -6.39
DZ Bank Call 160 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 160.00 0.150 0.170 0.39 23.63
Goldman Sachs Call 180 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 180.00 0.013 0.043 0.72 17.19
DZ Bank Call 165 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 165.00 0.082 0.092 0.40 27.21
Goldman Sachs Call 220 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 220.00 - - 1.42 9.59
DZ Bank Call 165 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 165.00 0.077 0.097 0.40 27.21
Goldman Sachs Call 240 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 240.00 - - 1.66 8.49
DZ Bank Call 170 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 170.00 0.045 0.055 0.44 28.48
Goldman Sachs Put 140 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 140.00 0.070 0.100 0.64 -15.85
DZ Bank Call 170 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 170.00 0.039 0.059 0.44 28.48
Goldman Sachs Put 160 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 160.00 0.78 0.81 0.69 -8.63
DZ Bank Call 175 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 175.00 0.020 0.040 0.51 25.98
Goldman Sachs Put 180 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 180.00 2.65 2.68 1.29 -3.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.