Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.210 0.220 0.34 4.52
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.210 0.220 0.34 4.52
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.230 0.240 0.46 -2.43
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.230 0.240 0.46 -2.43
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.840 0.850 0.48 -1.47
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.840 0.850 0.48 -1.47
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.480 0.490 0.46 -1.90
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.480 0.490 0.46 -1.90
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.550 0.560 0.36 3.10
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.550 0.560 0.36 3.10
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.100 0.110 0.34 5.31
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.100 0.110 0.34 5.31
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.030 0.040 0.35 6.07
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.030 0.040 0.35 6.07
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.150 0.160 0.34 4.96
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.150 0.160 0.34 4.96
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.066 0.076 0.34 5.65
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.066 0.076 0.34 5.65
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.300 0.310 0.34 4.08
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.300 0.310 0.34 4.08
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 0.380 0.390 0.35 3.36
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 0.380 0.390 0.35 3.36
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.220 0.230 0.35 3.95
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.220 0.230 0.35 3.95
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 20.00 0.640 0.650 0.38 2.66
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 20.00 0.640 0.650 0.38 2.66
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 0.300 0.310 0.48 -1.81
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 0.300 0.310 0.48 -1.81
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 0.560 0.570 0.47 -1.53
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 0.560 0.570 0.47 -1.53