Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.38 -2.78
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.31 9.91
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.33 9.23
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.43 -1.81
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.34 -3.32
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.30 8.95
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.31 5.74
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.34 -4.35
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.36 -5.34
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.33 4.18
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.33 9.12
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.30 7.36
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.37 -2.42
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.30 7.50
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 - - 0.37 9.47
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.35 9.35
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.31 8.45
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 - - 0.32 4.94
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 - - 0.30 8.30
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 - - 0.31 6.55
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 0.650 0.740 0.31 5.82
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.013 0.045 0.37 9.47
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.31 5.82
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 - - 0.31 9.48
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.33 4.18
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.300 0.350 0.30 7.36
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.064 0.096 0.33 9.12
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.140 0.170 0.31 8.45
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.031 0.063 0.35 9.35
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.36 -5.34