Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 20/12/2024 14.00 - - 0.28 8.85
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 20/12/2024 16.00 - - 0.24 14.20
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 - - 0.30 -8.12
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 20/12/2024 15.00 - - 0.27 10.78
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 - - 0.35 -9.17
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 - - 0.26 -6.21
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 20/12/2024 13.00 - - 0.29 7.08
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20/12/2024 16.00 - - - -
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 20/12/2024 12.00 - - 0.33 5.38
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20/12/2024 15.00 - - 0.26 -4.94
Goldman Sachs Put 13 CLN 20.12.2024   Put CLARIANT N 20/12/2024 13.00 0.079 0.086 0.28 -7.15
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 20/12/2024 14.00 0.630 0.760 0.32 7.63
Goldman Sachs Put 15 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 15.00 0.210 0.220 0.43 -3.63
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 20/12/2024 14.00 - - 0.28 8.85
Goldman Sachs Call 14 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 14.00 0.060 - 0.42 5.39
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 20/12/2024 16.00 0.190 0.250 0.31 10.39
Goldman Sachs Call 12 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 12.00 0.180 - 0.64 3.18
Goldman Sachs Put 7 CLN 20.12.2024   Put CLARIANT N 20/12/2024 7.00 0.001 0.011 0.69 -4.74
Goldman Sachs Put 8 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 8.00 0.003 0.013 0.64 -5.06
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 - - 0.35 -9.17
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 20/12/2024 15.00 - - 0.27 10.78
Goldman Sachs Call 20 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 20.00 0.002 - 0.43 8.55
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 - - 0.30 -8.12
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 20/12/2024 13.00 - - 0.29 7.08
Goldman Sachs Call 25 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 25.00 0.001 - 0.56 7.48
Goldman Sachs Put 14 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 14.00 0.130 0.140 0.38 -4.74
Goldman Sachs Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 0.043 0.050 0.31 -7.64
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 20/12/2024 16.00 - - 0.24 14.20
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 - - 0.26 -6.21
Goldman Sachs Call 15 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 15.00 0.031 - 0.24 10.93