Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 28 ADEN 20.12.2024   Call ADECCO N 20/12/2024 28.00 0.180 0.190 0.33 9.17
Goldman Sachs Put 15 ADEN 21.03.2025   Put ADECCO N 21/03/2025 15.00 0.012 - 0.59 -5.55
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 0.016 0.036 0.39 8.81
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.28 11.28
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 21/03/2025 35.00 - - 0.36 -2.88
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 21/03/2025 30.00 - - 0.31 -4.78
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.28 11.28
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.34 10.65
BNP Paribas Call 28 AHEXF 21.03.2025   Call Adecco Group AG 21/03/2025 28.00 - - 0.17 8.99
BNP Paribas Put 25 ADEN 21.03.2025   Put ADECCO N 21/03/2025 25.00 - - 0.34 -6.47
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 - - 0.28 8.38
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 21/03/2025 30.00 0.310 - 0.30 -4.84
Goldman Sachs Call 25 ADEN 21.03.2025   Call ADECCO N 21/03/2025 25.00 0.460 0.480 0.34 4.84
BNP Paribas Call 25 ADEN 21.03.2025   Call ADECCO N 21/03/2025 25.00 - - 0.33 4.95
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 0.040 0.060 0.32 9.46
Goldman Sachs Put 35 ADEN 21.03.2025   Put ADECCO N 21/03/2025 35.00 0.740 - 0.35 -2.94
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 21/03/2025 32.00 - - 0.27 9.77
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 21/03/2025 60.00 0.004 0.024 0.63 6.44
BNP Paribas Call 25 ADEN 21.03.2025   Call ADECCO N 21/03/2025 25.00 - - 0.33 4.95
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 21/03/2025 32.00 - - 0.27 9.77
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 21/03/2025 35.00 - - 0.36 -2.88
Morgan Stanley Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.40 8.57
Morgan Stanley Call 25 ADEN 21.03.2025   Call ADECCO N 21/03/2025 25.00 - - 0.33 4.95
Morgan Stanley Call 32.5 ADEN 21.03.2025   Call ADECCO N 21/03/2025 32.50 - - 0.29 9.37
Morgan Stanley Call 27.5 ADEN 21.03.2025   Call ADECCO N 21/03/2025 27.50 - - 0.31 6.35
Morgan Stanley Call 37.5 ADEN 21.03.2025   Call ADECCO N 21/03/2025 37.50 - - 0.35 9.51
Morgan Stanley Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 - - 0.28 8.17
Morgan Stanley Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.31 9.77
Goldman Sachs Call 26 ADEN 21.03.2025   Call ADECCO N 21/03/2025 26.00 0.380 0.400 0.33 5.36
BNP Paribas Call 38 AHEXF 21.03.2025   Call Adecco Group AG 21/03/2025 38.00 - - 0.26 13.26