Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 72.50 - - 0.42 8.97
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.32 7.42
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 50.00 - - 0.34 -5.46
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.34 9.18
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 - - 0.34 5.31
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.41 8.05
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.33 8.24
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.33 5.87
JP Morgan Call 75 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 75.00 - - 0.49 7.49
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 55.00 - - 0.35 -4.39
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 40.00 - - 0.40 -6.76
JP Morgan Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.39 8.49
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 - - 0.33 6.37
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.35 4.64
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 45.00 - - 0.35 -6.65
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 105.00 - - 0.67 6.32
Morgan Stanley Call 62.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.50 - - 0.39 8.09
Morgan Stanley Call 52.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.50 - - 0.43 5.69
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.40 7.63
Morgan Stanley Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.46 5.07
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 77.50 - - 0.46 8.32
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.41 8.89
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 97.50 - - 0.62 6.68
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 87.50 - - 0.55 7.33
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 107.50 - - 0.68 6.22
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.33 4.82
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.36 8.43
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 - - 0.33 8.91
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.33 8.36
JP Morgan Put 60 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 60.00 - - 0.36 -3.46