Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 94.00 0.043 0.054 0.39 14.68
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.74 10.37
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.74 10.37
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 110.00 3.00 3.08 0.67 -2.20
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 110.00 3.000 3.080 0.67 -2.20
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.69 10.92
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.69 10.92
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 2.08 2.16 0.54 -3.12
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 2.080 2.160 0.54 -3.12
BVT Call 86 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 86.00 0.144 0.161 0.39 11.99
BVT Call 86 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 86.00 0.145 0.162 0.39 11.99
BVT Call 84 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 84.00 0.189 0.211 0.38 11.28
BVT Call 84 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 84.00 0.190 0.213 0.38 11.28
JP Morgan Put 70 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 70.00 0.180 0.220 0.42 -7.99
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 75.00 0.330 0.360 0.39 -7.59
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 80.00 0.550 0.590 0.38 -6.55
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 85.00 0.840 0.880 0.38 -5.46
JP Morgan Put 90 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 90.00 1.210 1.260 0.31 -5.30
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 18/10/2024 95.00 1.62 1.68 - -
JP Morgan Call 80 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 80.00 0.400 0.430 0.35 8.39
JP Morgan Call 85 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 85.00 0.230 0.270 0.38 9.16
JP Morgan Call 90 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 90.00 0.120 0.160 0.37 10.60
JP Morgan Call 95 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 95.00 0.065 0.120 0.40 10.65
JP Morgan Call 115 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 115.00 - - 0.65 8.12
JP Morgan Call 100 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 100.00 0.034 0.094 0.43 10.92
JP Morgan Call 100 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 100.00 0.077 0.140 0.42 8.96
JP Morgan Call 105 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 105.00 0.046 0.120 0.43 9.27
JP Morgan Call 120 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 120.00 - - 0.61 7.36
JP Morgan Call 125 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 125.00 - - 0.58 8.37
JP Morgan Call 130 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 130.00 - - 0.59 8.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.