Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 620 URI 18.10.2024   Put United Rentals 18/10/2024 620.00 0.001 0.140 0.76 -18.74
Goldman Sachs Call 850 URI 18.10.2024   Call United Rentals 18/10/2024 850.00 - - 0.52 20.02
Goldman Sachs Call 950 URI 18.10.2024   Call United Rentals 18/10/2024 950.00 - - 0.85 14.56
Goldman Sachs Call 700 URI 18.10.2024   Call United Rentals 18/10/2024 700.00 - - 0.70 6.92
Goldman Sachs Call 1050 URI 18.10.2024   Call United Rentals 18/10/2024 1,050.00 - - 1.35 9.30
Goldman Sachs Put 500 URI 18.10.2024   Put United Rentals 18/10/2024 500.00 - - 1.91 -6.08
Goldman Sachs Call 1100 URI 18.10.2024   Call United Rentals 18/10/2024 1,100.00 - - 1.49 8.63
Goldman Sachs Call 780 URI 18.10.2024   Call United Rentals 18/10/2024 780.00 - - - -
Goldman Sachs Call 1000 URI 18.10.2024   Call United Rentals 18/10/2024 1,000.00 - - 1.09 11.58
Goldman Sachs Call 900 URI 18.10.2024   Call United Rentals 18/10/2024 900.00 - - 0.68 17.14
Goldman Sachs Call 800 URI 18.10.2024   Call United Rentals 18/10/2024 800.00 - - 0.47 16.94
Goldman Sachs Put 600 URI 18.10.2024   Put United Rentals 18/10/2024 600.00 - - 1.31 -8.56
Goldman Sachs Put 650 URI 18.10.2024   Put United Rentals 18/10/2024 650.00 - - 0.96 -11.74
Goldman Sachs Call 900 URI 15.11.2024   Call United Rentals 15/11/2024 900.00 - - 0.48 11.72
Goldman Sachs Call 700 URI 15.11.2024   Call United Rentals 15/11/2024 700.00 - - 0.55 5.56
Goldman Sachs Call 1000 URI 15.11.2024   Call United Rentals 15/11/2024 1,000.00 - - 0.58 11.42
Goldman Sachs Put 800 URI 15.11.2024   Put United Rentals 15/11/2024 800.00 - - 0.47 -7.41
Goldman Sachs Call 800 URI 15.11.2024   Call United Rentals 15/11/2024 800.00 - - 0.47 8.94
Goldman Sachs Call 1300 URI 15.11.2024   Call United Rentals 15/11/2024 1,300.00 - - 0.98 7.71
Goldman Sachs Call 1100 URI 15.11.2024   Call United Rentals 15/11/2024 1,100.00 - - 0.75 9.37
Goldman Sachs Call 600 URI 15.11.2024   Call United Rentals 15/11/2024 600.00 - - 0.71 3.56
Goldman Sachs Put 700 URI 15.11.2024   Put United Rentals 15/11/2024 700.00 - - 0.56 -8.66
Goldman Sachs Put 400 URI 15.11.2024   Put United Rentals 15/11/2024 400.00 - - 1.34 -4.80
Goldman Sachs Put 750 URI 15.11.2024   Put United Rentals 15/11/2024 750.00 - - 0.49 -8.51
Goldman Sachs Call 1200 URI 15.11.2024   Call United Rentals 15/11/2024 1,200.00 - - 0.87 8.41
Goldman Sachs Put 500 URI 15.11.2024   Put United Rentals 15/11/2024 500.00 - - 1.02 -6.08
Soc. Generale Put 700 URI 15.11.2024   Put United Rentals 15/11/2024 700.00 - - 0.54 -9.20
Goldman Sachs Put 600 URI 15.11.2024   Put United Rentals 15/11/2024 600.00 - - 0.72 -8.19
Soc. Generale Put 650 URI 15.11.2024   Put United Rentals 15/11/2024 650.00 - - 0.59 -9.59
Goldman Sachs Put 350 URI 15.11.2024   Put United Rentals 15/11/2024 350.00 - - 1.82 -3.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.