Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.270 0.280 0.25 13.09
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.019 0.031 0.55 -8.30
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 1.940 1.990 0.32 5.84
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.026 0.038 0.48 -9.12
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 - - 0.40 -9.49
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 - - 0.49 -9.11
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 - - 0.27 10.39
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 - - 0.45 -9.33
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 0.086 0.098 0.40 -9.49
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.023 0.035 0.49 -9.11
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.550 0.570 0.27 10.39
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 0.044 0.056 0.45 -9.33
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 - - 0.60 -7.88
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 - - 0.46 -9.29
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 - - 0.44 -13.93
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 - - 0.42 -9.44
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.60 -7.88
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.039 0.051 0.46 -9.29
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.44 -13.93
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 0.069 0.081 0.42 -9.44
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 - - 0.54 -8.61
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 118.00 - - 0.43 -9.45
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 - - 0.56 -8.44
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 - - 0.37 -9.49
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.010 0.024 0.54 -8.61
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 118.00 0.062 0.074 0.43 -9.45
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.007 0.023 0.56 -8.44
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 0.150 0.160 0.37 -9.49
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 - - 0.50 -9.04
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 132.00 - - 0.38 -9.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.