Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 0.710 0.750 0.44 -5.93
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 0.910 0.950 0.41 -5.77
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 0.240 0.290 0.44 8.71
JP Morgan Call 195 TER 15.11.2024   Call Teradyne Inc 15/11/2024 195.00 - - 0.70 6.85
JP Morgan Call 200 TER 15.11.2024   Call Teradyne Inc 15/11/2024 200.00 0.025 0.130 0.59 8.08
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 15/11/2024 110.00 0.410 0.450 0.46 -6.48
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 0.110 0.180 0.47 9.09
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 0.062 0.150 0.50 9.00
JP Morgan Put 160 TER 15.11.2024   Put Teradyne Inc 15/11/2024 160.00 - - - -
JP Morgan Put 150 TER 15.11.2024   Put Teradyne Inc 15/11/2024 150.00 2.41 2.46 0.44 -3.43
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 - - 0.53 8.12
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 15/11/2024 175.00 - - 0.58 7.92
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 15/11/2024 145.00 - - 0.42 -3.12
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 15/11/2024 105.00 0.310 0.360 0.53 -6.03
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15/11/2024 120.00 1.35 1.39 0.43 5.53
JP Morgan Put 155 TER 15.11.2024   Put Teradyne Inc 15/11/2024 155.00 2.79 2.84 - -
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 15/11/2024 100.00 0.230 0.280 0.55 -6.16
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15/11/2024 135.00 1.41 1.45 0.39 -5.16
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15/11/2024 140.00 1.71 1.75 0.44 -4.21
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 1.14 1.18 0.41 -5.41
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15/11/2024 115.00 0.550 0.590 0.46 -6.20
JP Morgan Call 210 TER 17.01.2025   Call Teradyne Inc 17/01/2025 210.00 - - 0.61 6.10
JP Morgan Put 155 TER 17.01.2025   Put Teradyne Inc 17/01/2025 155.00 - - 0.40 -2.41
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 0.200 0.270 0.44 -6.04
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17/01/2025 145.00 2.20 2.26 0.36 -3.71
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 0.055 0.160 0.50 7.24
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 0.260 0.320 0.52 -4.94
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17/01/2025 85.00 0.150 0.230 0.47 -5.78
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 0.570 0.620 0.47 -4.60
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 0.540 0.600 0.55 5.21