Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 165 TTWO 29.11.2024   Call TakeTwo Interactive ... 29/11/2024 165.00 1.23 1.27 0.58 8.98
JP Morgan Put 150 TTWO 29.11.2024   Put TakeTwo Interactive ... 29/11/2024 150.00 0.050 0.130 0.61 -10.81
JP Morgan Call 170 TTWO 29.11.2024   Call TakeTwo Interactive ... 29/11/2024 170.00 0.930 0.960 0.54 10.49
JP Morgan Call 190 TTWO 29.11.2024   Call TakeTwo Interactive ... 29/11/2024 190.00 0.190 0.240 0.57 13.68
Citi Call 220 TTWO 19.12.2024   Call TakeTwo Interactive ... 19/12/2024 220.00 - - 0.28 36.39
Citi Call 220 TTWO 19.12.2024   Call TakeTwo Interactive ... 19/12/2024 220.00 0.001 - 0.28 36.39
Soc. Generale Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 130.00 0.001 0.097 0.45 -14.99
UBS Call 145 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 145.00 - - 0.45 5.73
DZ Bank Call 155 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 155.00 2.06 - 0.39 7.68
DZ Bank Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 160.00 0.240 - 0.37 -11.20
Soc. Generale Call 110 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 110.00 5.83 - - -
DZ Bank Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 130.00 0.034 - 0.54 -11.28
Soc. Generale Put 110 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 110.00 0.001 0.097 0.63 -11.80
Morgan Stanley Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 160.00 1.44 - 0.63 6.67
DZ Bank Call 190 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 190.00 0.260 - 0.37 15.66
Soc. Generale Call 145 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 145.00 2.67 - 0.42 5.93
DZ Bank Call 170 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 170.00 1.010 - 0.36 11.42
UBS Call 150 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 150.00 - - 0.43 6.50
UBS Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 160.00 - - 0.39 8.54
DZ Bank Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 150.00 0.110 - 0.40 -12.18
Soc. Generale Call 95 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 95.00 - - 0.91 2.42
Soc. Generale Call 170 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 170.00 0.850 1.160 0.36 11.27
Soc. Generale Call 130 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 130.00 4.00 - 0.42 4.29
Morgan Stanley Call 144 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 144.00 2.84 - 0.83 4.40
UBS Call 120 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 120.00 - - 0.59 3.36
DZ Bank Call 120 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 120.00 - - 0.83 3.36
Soc. Generale Call 140 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 140.00 3.10 - 0.44 5.25
DZ Bank Call 145 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 145.00 2.90 - 0.44 5.78
Soc. Generale Call 160 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 160.00 1.48 1.86 0.37 8.81
Soc. Generale Call 105 TTWO 20.12.2024   Call TakeTwo Interactive ... 20/12/2024 105.00 - - 0.87 2.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.