Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.890 2.930 0.36 3.26
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.970 2.010 0.35 3.86
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.400 2.440 0.36 3.54
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 1.290 1.330 0.34 4.48
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 0.820 0.860 0.33 5.10
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 - - 0.32 6.46
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 - - 0.33 5.71
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 - - 0.39 2.71
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 4.050 4.100 0.39 2.71
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.240 0.280 0.32 6.46
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.500 0.540 0.33 5.71
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.35 3.86
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 - - 0.33 5.10
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.34 4.48
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.36 3.54
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.36 3.26
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.35 3.62
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 - - 0.32 5.31
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.33 4.64
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.34 3.94
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 240.00 - - 0.32 6.28
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.36 3.28
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 170.00 - - 0.33 4.30
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 190.00 - - 0.32 4.97
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 - - 0.33 6.17
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 - - 0.36 3.20
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 - - 0.34 4.36
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 - - 0.35 3.49
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 120.00 - - 0.38 2.68
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 - - 0.33 4.93