Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 540 NFLX 18.10.2024   Put NETFLIX INC. DL... 18/10/2024 540.00 - - 0.87 -16.83
BNP Paribas Put 640 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 640.00 - - 0.65 -16.52
BNP Paribas Call 650 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 650.00 5.850 5.860 0.66 7.64
BNP Paribas Call 600 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 600.00 9.700 - - -
BNP Paribas Put 540 NFLX 18.10.2024   Put NETFLIX INC. DL... 18/10/2024 540.00 - - 0.87 -16.83
BNP Paribas Put 640 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 640.00 0.810 0.820 0.65 -16.52
BNP Paribas Call 720 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 720.00 - - 0.62 12.14
BNP Paribas Call 580 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 580.00 - - 0.80 4.78
BNP Paribas Put 550 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 550.00 - - 0.82 -17.72
BNP Paribas Call 760 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 760.00 - - 0.61 15.19
BNP Paribas Call 720 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 720.00 2.120 2.130 0.62 12.14
BNP Paribas Call 580 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 580.00 11.400 - 0.80 4.78
BNP Paribas Put 550 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 550.00 0.090 0.110 0.82 -17.72
BNP Paribas Call 760 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 760.00 0.990 1.000 0.61 15.19
BNP Paribas Call 590 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 590.00 - - - -
BNP Paribas Call 560 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 560.00 - - 0.85 4.28
BNP Paribas Call 810 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 810.00 - - 0.61 19.36
BNP Paribas Call 750 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 750.00 - - 0.61 14.45
BNP Paribas Call 590 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 590.00 10.540 - - -
BNP Paribas Call 560 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 560.00 13.150 - 0.85 4.28
BNP Paribas Call 810 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 810.00 0.320 0.340 0.61 19.36
BNP Paribas Call 750 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 750.00 1.210 1.220 0.61 14.45
BNP Paribas Call 570 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 570.00 - - 0.82 4.53
BNP Paribas Call 550 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 550.00 - - 0.90 4.04
Goldman Sachs Put 500 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 500.00 - - 1.35 -9.39
BNP Paribas Call 730 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 730.00 - - 0.62 12.90
BNP Paribas Call 570 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 570.00 12.270 - 0.82 4.53
BNP Paribas Call 550 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 550.00 14.040 - 0.90 4.04
Goldman Sachs Call 1000 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 1,000.00 - - 1.14 12.64
BNP Paribas Call 730 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 730.00 1.770 1.780 0.62 12.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.