Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.56 12.75
BVT Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 360.00 - - 0.60 -2.33
BVT Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 260.00 - - 0.50 -6.26
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 - - 0.59 12.18
BVT Put 330 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 330.00 - - 0.53 -3.09
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.50 -4.22
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 270.00 - - 0.50 -5.72
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 290.00 - - 0.49 -4.69
BVT Call 460 LULU 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 0.72 11.07
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.58 13.18
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 - - 0.55 12.16
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.59 13.57
BVT Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 310.00 - - 0.50 -3.80
BVT Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.57 -2.54
BVT Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.51 -3.42
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 -5.17
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 370.00 - - 0.63 -2.13
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - 0.67 -1.96
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.74 -1.69
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.70 -1.82
BVT Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 - - 0.81 -1.49
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.81 10.73
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.04 -1.00
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 1.11 -0.92
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 440.00 - - 0.87 -1.33
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - 0.95 -1.19
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 480.00 - - 0.99 -1.09
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 8.55
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 - - 0.50 7.25
JP Morgan Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 260.00 - - 0.51 -6.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.