Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.34 4.84
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 - - 0.41 2.82
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.35 -5.17
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.37 3.52
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.33 4.99
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.38 3.51
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.33 5.88
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.39 3.15
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.35 4.37
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.33 5.37
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.36 3.92
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 - - 0.36 3.00
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 - - 0.32 4.99
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 - - 0.39 2.34
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 - - 0.34 3.81
BNP Paribas Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 - - 0.31 5.91
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 - - 0.37 2.76
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 - - 0.33 4.39
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 - - 0.35 3.26
Morgan Stanley Call 240 LEN 19.12.2025   Call Lennar Corp 19/12/2025 240.00 - - 0.31 5.70
Morgan Stanley Call 225 LEN 19.12.2025   Call Lennar Corp 19/12/2025 225.00 - - 0.31 5.29
Morgan Stanley Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 - - 0.31 5.96
Morgan Stanley Call 280 LEN 19.12.2025   Call Lennar Corp 19/12/2025 280.00 - - 0.32 6.48
Morgan Stanley Call 260 LEN 19.12.2025   Call Lennar Corp 19/12/2025 260.00 - - 0.31 6.18
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 6.160 6.180 0.39 2.34
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.770 1.790 0.33 4.39
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 4.770 4.800 0.37 2.76
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.560 2.580 0.34 3.81
Morgan Stanley Call 210 LEN 19.12.2025   Call Lennar Corp 19/12/2025 210.00 - - 0.31 4.82
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 19/12/2025 150.00 - - 0.35 -3.64