Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 50.00 - - 0.33 8.70
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 38.00 - - 0.51 -9.05
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 46.00 - - 0.34 -10.60
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 42.00 - - 0.40 -10.59
JP Morgan Put 34 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 34.00 - - 0.68 -6.71
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 40.00 - - 0.37 -11.61
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 36.00 - - 0.57 -8.33
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 35.00 - - 0.60 -7.93
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 50.00 - - 0.33 -8.57
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 48.00 - - 0.32 -10.37
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 45.00 - - 0.36 -10.43
JP Morgan Put 44 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 44.00 - - 0.37 -10.60
JP Morgan Put 52 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 52.00 - - 0.30 -8.44
JP Morgan Put 54 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 54.00 - - 0.29 -7.48
JP Morgan Put 54 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 54.00 - - 0.33 -5.00
JP Morgan Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 50.00 - - 0.31 -6.49
JP Morgan Put 48 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 48.00 - - 0.33 -6.76
JP Morgan Put 46 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 46.00 - - 0.36 -6.73
JP Morgan Put 44 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 44.00 - - 0.37 -7.13
JP Morgan Put 45 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 45.00 - - 0.34 -7.37
JP Morgan Put 52 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 52.00 - - 0.34 -5.47
JP Morgan Put 32 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 32.00 - - 0.58 -5.65
JP Morgan Put 42 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 42.00 0.072 0.100 0.37 -7.55
JP Morgan Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 40.00 - - 0.41 -7.09
JP Morgan Put 38 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 38.00 - - 0.44 -7.01
JP Morgan Put 36 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 36.00 - - 0.47 -6.80
JP Morgan Put 35 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 35.00 - - 0.50 -6.39
JP Morgan Put 34 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 34.00 - - 0.52 -6.23
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 42.50 - - 0.39 4.17
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 67.50 - - 0.35 10.41