Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 KR 19.09.2025   Call Kroger Co 19/09/2025 70.00 0.220 0.230 0.29 7.51
JP Morgan Put 45 KR 19.09.2025   Put Kroger Co 19/09/2025 45.00 0.068 0.110 0.37 -5.89
JP Morgan Call 60 KR 19.09.2025   Call Kroger Co 19/09/2025 60.00 0.570 0.600 0.28 5.78
BNP Paribas Call 60 KR 19.09.2025   Call Kroger Co 19/09/2025 60.00 0.590 0.600 0.31 5.52
JP Morgan Call 65 KR 19.09.2025   Call Kroger Co 19/09/2025 65.00 0.350 0.380 0.27 6.83
JP Morgan Call 70 KR 19.09.2025   Call Kroger Co 19/09/2025 70.00 0.210 0.240 0.28 7.62
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 19/12/2025 70.00 0.340 0.350 0.30 6.03
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 19/12/2025 45.00 1.71 1.72 0.39 2.88
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 19/12/2025 55.00 0.990 1.000 0.34 3.96
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 19/12/2025 40.00 - - 0.65 2.04
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 19/12/2025 45.00 1.710 1.720 0.39 2.88
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 19/12/2025 60.00 0.710 0.720 0.32 4.67
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 19/12/2025 65.00 0.490 0.500 0.31 5.37
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 19/12/2025 50.00 1.330 1.340 0.35 3.44
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 19/12/2025 70.00 0.330 0.340 0.30 6.03
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 19/12/2025 55.00 0.990 1.000 0.34 3.96
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 19/12/2025 50.00 1.33 1.34 0.35 3.44
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 19/12/2025 65.00 0.500 0.510 0.31 5.37
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 19/12/2025 60.00 0.710 0.720 0.32 4.67
JP Morgan Call 55 KR 16.01.2026   Call Kroger Co 16/01/2026 55.00 1.030 1.070 0.30 4.01
JP Morgan Call 60 KR 16.01.2026   Call Kroger Co 16/01/2026 60.00 0.760 0.800 0.30 4.57
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 16/01/2026 60.00 0.760 0.770 0.32 4.41
JP Morgan Call 80 KR 16.01.2026   Call Kroger Co 16/01/2026 80.00 0.180 0.230 0.32 6.10
JP Morgan Put 40 KR 16.01.2026   Put Kroger Co 16/01/2026 40.00 0.082 0.130 0.44 -3.87
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 16/01/2026 70.00 0.370 0.380 0.31 5.64
JP Morgan Call 85 KR 16.01.2026   Call Kroger Co 16/01/2026 85.00 0.120 0.180 0.34 6.03
BNP Paribas Call 40 KR 16.01.2026   Call Kroger Co 16/01/2026 40.00 - - 0.62 2.03
BNP Paribas Call 60 KR 16.01.2026   Call Kroger Co 16/01/2026 60.00 0.760 0.770 0.32 4.41
BNP Paribas Call 55 KR 16.01.2026   Call Kroger Co 16/01/2026 55.00 1.030 1.040 0.34 3.81
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 16/01/2026 65.00 0.540 0.550 0.31 5.08