Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.151 0.229 0.24 8.29
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 37.00 0.247 0.320 0.24 7.19
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.118 0.196 0.25 8.55
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 0.190 0.270 0.24 7.67
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.320 0.390 0.25 6.38
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 0.190 0.270 0.24 7.67
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.310 0.390 0.25 6.38
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.310 0.390 0.25 6.38
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.144 0.222 0.24 8.29
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.110 0.188 0.25 8.55
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.110 0.188 0.25 8.55
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.144 0.222 0.24 8.29
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.211 0.221 0.03 15.99
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.215 0.225 0.03 15.99
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.260 0.270 - -
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.400 0.410 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.350 0.360 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.360 0.370 - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.127 0.137 0.10 15.44
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.215 0.225 0.03 15.99
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.390 0.400 - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.270 0.280 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 35.00 0.310 0.320 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.360 0.370 - -
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 38.00 0.166 0.176 0.09 14.80
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.400 0.410 - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.270 0.280 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 35.00 0.320 0.330 - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.126 0.137 0.10 15.44
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.126 0.137 0.10 15.44