Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 130.00 - - - -
BVT Call 105 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 105.00 - - 0.77 3.88
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 - - 0.71 5.63
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 125.00 - - 0.70 5.41
BVT Call 135 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 135.00 - - 0.72 5.85
BVT Put 88 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 88.00 - - 0.69 -6.32
BVT Put 100 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 100.00 - - 0.62 -5.91
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 - - 0.73 6.06
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 - - 0.66 9.50
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 120.00 - - 0.36 -6.50
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 145.00 - - 0.73 6.36
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 - - 0.74 4.23
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.61 -7.00
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.71 5.00
Goldman Sachs Put 60 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 60.00 - - 0.99 -6.09
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 210.00 - - 0.71 10.30
Goldman Sachs Call 100 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 100.00 - - 0.63 4.04
Goldman Sachs Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.57 -7.66
Goldman Sachs Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 - - 0.53 8.73
Goldman Sachs Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 - - 0.51 -5.99
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.55 6.27
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 220.00 - - 0.73 10.24
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 190.00 - - 0.68 9.74
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 260.00 - - 0.63 15.33
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 95.00 - - 0.94 3.03
Soc. Generale Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 - - 0.64 6.21
Soc. Generale Call 250 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 250.00 - - 0.82 9.61
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 200.00 - - 0.69 10.06
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 140.00 - - 0.39 -4.78
Soc. Generale Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.64 7.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.