Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 0.220 0.230 0.66 8.17
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 230.00 0.009 0.020 0.74 10.43
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 0.270 0.280 0.61 -7.00
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 0.200 0.210 0.54 -8.22
Soc. Generale Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 0.320 0.330 0.64 7.76
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 0.750 0.760 0.47 -6.48
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 90.00 3.290 - 0.93 2.88
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 115.00 1.480 1.500 0.72 4.64
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 100.00 2.500 2.530 0.87 3.37
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 - - 0.74 4.23
Soc. Generale Call 240 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 240.00 0.003 - 0.63 14.16
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 310.00 0.001 - 0.76 13.06
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 0.088 0.098 0.67 9.31
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 220.00 0.017 0.027 0.73 10.24
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 190.00 0.056 0.066 0.68 9.74
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 260.00 0.001 - 0.63 15.33
Soc. Generale Call 250 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 250.00 0.001 - 0.82 9.61
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 140.00 1.870 1.890 0.39 -4.78
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 210.00 0.023 0.033 0.71 10.30
Soc. Generale Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 0.770 0.780 0.64 6.21
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 95.00 2.880 2.920 0.94 3.03
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 200.00 0.036 0.046 0.69 10.06
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 170.00 0.140 0.150 0.67 8.76
Soc. Generale Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 0.490 0.500 0.63 7.10
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 80.00 4.130 - 1.15 2.35
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 200.00 - - 0.76 8.74
Goldman Sachs Put 90 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 90.00 - - 0.66 -7.37
Goldman Sachs Put 110 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 110.00 - - 0.52 -7.10
BVT Call 105 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 105.00 - - 0.77 3.88
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 145.00 - - 0.73 6.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.