Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 19 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 19.00 0.490 0.650 1.22 3.56
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 0.910 0.920 - -
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.010 0.055 2.06 5.24
BVT Call 24 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 24.00 0.116 0.206 0.88 6.80
BVT Put 40 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 40.00 1.43 1.58 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.520 0.650 - -
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.039 0.062 1.04 8.52
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.047 2.56 4.66
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.007 0.047 2.19 5.19
BVT Call 15 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 15.00 0.850 1.010 2.01 2.23
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.045 2.56 4.66
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.013 0.047 1.96 5.61
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.092 0.152 0.76 8.57
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 25.00 0.176 0.260 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.045 0.68 -10.69
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.350 0.510 1.06 4.16
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.087 0.163 0.90 7.25
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 22.00 0.240 0.370 0.92 5.47
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 70.00 0.001 0.045 2.85 4.34
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.088 0.164 0.90 7.25
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 40.00 0.017 0.062 1.85 5.54
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 22.00 0.240 0.380 0.92 5.47
BVT Call 23 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 23.00 0.153 0.270 0.87 6.28
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 0.910 0.920 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.540 0.670 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 0.910 0.920 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.047 0.68 -10.69
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.330 0.470 0.55 5.40
BVT Call 26 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 26.00 0.087 0.151 1.00 7.03
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.041 0.064 1.04 8.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.