Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 FI 20.12.2024   Call Fiserv 20/12/2024 140.00 - - - -
Soc. Generale Put 120 FI 20.12.2024   Put Fiserv 20/12/2024 120.00 - - 0.93 -8.65
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 - - 0.79 -14.23
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.28 5.07
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.25 12.08
Soc. Generale Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 - - 0.28 6.49
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.26 8.71
Soc. Generale Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 - - 0.70 -11.38
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.50 -15.92
BVT Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.52 4.59
BVT Call 150 FI 20.12.2024   Call Fiserv 20/12/2024 150.00 - - 0.72 3.22
BVT Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.62 3.78
BVT Call 185 FI 20.12.2024   Call Fiserv 20/12/2024 185.00 - - 0.39 6.61
BVT Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.57 4.15
BVT Call 175 FI 20.12.2024   Call Fiserv 20/12/2024 175.00 - - 0.48 5.11
BVT Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 - - 0.65 3.50
BVT Call 145 FI 20.12.2024   Call Fiserv 20/12/2024 145.00 - - 0.77 2.99
Goldman Sachs Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.29 10.93
Goldman Sachs Call 150 FI 20.12.2024   Call Fiserv 20/12/2024 150.00 - - 1.49 2.55
Goldman Sachs Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 1.43 2.76
BVT Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 - - 0.43 5.80
BVT Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.59 -13.50
BVT Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.42 -18.35
Goldman Sachs Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.70 -9.38
Goldman Sachs Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 - - 0.64 -9.75
Goldman Sachs Put 80 FI 20.12.2024   Put Fiserv 20/12/2024 80.00 - - 1.94 -3.34
Goldman Sachs Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 - - 0.83 -8.11
Goldman Sachs Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 - - 0.40 17.97
Soc. Generale Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 - - 0.22 18.21
Goldman Sachs Put 120 FI 20.12.2024   Put Fiserv 20/12/2024 120.00 - - 1.19 -5.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.