Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 - - 0.44 14.01
Goldman Sachs Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.46 21.88
Goldman Sachs Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.57 -15.96
Goldman Sachs Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 - - 1.10 -9.72
Goldman Sachs Call 250 FDX 20.09.2024   Call FedEx Corp 20/09/2024 250.00 - - 0.54 5.65
Goldman Sachs Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 - - 0.72 -13.75
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 270.00 - - 0.15 -40.03
Soc. Generale Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 - - 0.50 21.49
Goldman Sachs Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 - - 0.45 9.83
Soc. Generale Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 0.75 -15.58
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 20/09/2024 270.00 - - 0.58 7.28
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.57 -15.96
BVT Call 240 FDX 20.09.2024   Call FedEx Corp 20/09/2024 240.00 - - 0.82 4.42
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.44 20.55
Soc. Generale Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 - - 0.65 -16.34
Goldman Sachs Call 360 FDX 20.09.2024   Call FedEx Corp 20/09/2024 360.00 - - 0.57 19.17
JP Morgan Call 350 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 350.00 - - 0.96 10.62
JP Morgan Put 290 FDX 20.09.2024   Put FedEx Corp 20/09/2024 290.00 - - 0.53 -12.01
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 - - 0.62 14.43
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 20/09/2024 250.00 - - 0.73 5.12
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 300.00 - - - -
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.59 -16.70
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 - - 0.45 25.25
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.45 15.48
Soc. Generale Call 360 FDX 20.09.2024   Call FedEx Corp 20/09/2024 360.00 - - 0.47 25.08
Goldman Sachs Call 450 FDX 20.09.2024   Call FedEx Corp 20/09/2024 450.00 - - 0.89 15.11
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 - - 1.76 -6.58
Goldman Sachs Call 260 FDX 20.09.2024   Call FedEx Corp 20/09/2024 260.00 - - 0.47 6.85
Soc. Generale Call 210 FDX 20.09.2024   Call FedEx Corp 20/09/2024 210.00 - - - -
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.61 -15.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.