Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 AAPL 18.10.2024   Put Apple Inc 18/10/2024 200.00 0.022 0.034 0.42 -32.69
Soc. Generale Call 227 AAPL 18.10.2024   Call Apple Inc 18/10/2024 227.00 0.170 0.180 0.27 35.27
Soc. Generale Put 180 AAPL 18.10.2024   Put Apple Inc 18/10/2024 180.00 0.001 0.037 0.72 -20.24
Soc. Generale Call 210 AAPL 18.10.2024   Call Apple Inc 18/10/2024 210.00 1.20 1.22 0.38 13.68
Soc. Generale Put 200 AAPL 18.10.2024   Put Apple Inc 18/10/2024 200.00 0.023 0.035 0.42 -32.69
Soc. Generale Call 227 AAPL 18.10.2024   Call Apple Inc 18/10/2024 227.00 0.170 0.180 0.27 35.27
Soc. Generale Put 180 AAPL 18.10.2024   Put Apple Inc 18/10/2024 180.00 0.001 0.037 0.72 -20.24
Soc. Generale Call 210 AAPL 18.10.2024   Call Apple Inc 18/10/2024 210.00 1.200 1.220 0.38 13.68
Soc. Generale Put 210 AAPL 18.10.2024   Put Apple Inc 18/10/2024 210.00 0.069 0.079 0.33 -34.86
Soc. Generale Call 230 AAPL 18.10.2024   Call Apple Inc 18/10/2024 230.00 0.098 0.110 0.27 39.96
Soc. Generale Put 250 AAPL 18.10.2024   Put Apple Inc 18/10/2024 250.00 2.53 2.55 - -
Soc. Generale Call 213 AAPL 18.10.2024   Call Apple Inc 18/10/2024 213.00 0.97 0.98 0.35 16.03
Soc. Generale Put 210 AAPL 18.10.2024   Put Apple Inc 18/10/2024 210.00 0.069 0.079 0.33 -34.86
Soc. Generale Call 230 AAPL 18.10.2024   Call Apple Inc 18/10/2024 230.00 0.097 0.110 0.27 39.96
Soc. Generale Put 250 AAPL 18.10.2024   Put Apple Inc 18/10/2024 250.00 2.530 2.550 - -
Soc. Generale Call 213 AAPL 18.10.2024   Call Apple Inc 18/10/2024 213.00 0.960 0.970 0.35 16.03
Soc. Generale Call 224 AAPL 18.10.2024   Call Apple Inc 18/10/2024 224.00 0.280 0.300 0.29 29.04
Soc. Generale Call 196 AAPL 18.10.2024   Call Apple Inc 18/10/2024 196.00 2.42 - 0.52 7.82
Soc. Generale Call 226 AAPL 18.10.2024   Call Apple Inc 18/10/2024 226.00 0.210 0.220 0.28 32.60
Soc. Generale Call 219 AAPL 18.10.2024   Call Apple Inc 18/10/2024 219.00 0.540 0.560 0.31 21.99
Soc. Generale Call 224 AAPL 18.10.2024   Call Apple Inc 18/10/2024 224.00 0.280 0.300 0.29 29.04
Soc. Generale Call 196 AAPL 18.10.2024   Call Apple Inc 18/10/2024 196.00 2.410 - 0.52 7.82
Soc. Generale Call 226 AAPL 18.10.2024   Call Apple Inc 18/10/2024 226.00 0.200 0.210 0.28 32.60
Soc. Generale Call 219 AAPL 18.10.2024   Call Apple Inc 18/10/2024 219.00 0.540 0.560 0.31 21.99
Soc. Generale Call 225 AAPL 18.10.2024   Call Apple Inc 18/10/2024 225.00 0.240 0.260 0.29 30.59
Soc. Generale Call 199 AAPL 18.10.2024   Call Apple Inc 18/10/2024 199.00 2.15 - 0.49 8.60
Soc. Generale Call 228 AAPL 18.10.2024   Call Apple Inc 18/10/2024 228.00 0.140 0.150 0.28 35.90
Soc. Generale Call 255 AAPL 18.10.2024   Call Apple Inc 18/10/2024 255.00 0.001 0.040 0.52 28.40
Soc. Generale Call 225 AAPL 18.10.2024   Call Apple Inc 18/10/2024 225.00 0.240 0.260 0.29 30.59
Soc. Generale Call 199 AAPL 18.10.2024   Call Apple Inc 18/10/2024 199.00 2.140 - 0.49 8.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.