Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 162 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 162.00 2.460 - 0.80 6.46
BNP Paribas Put 172 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 172.00 - - 0.65 -23.27
BNP Paribas Call 202 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 202.00 0.001 0.091 0.51 30.17
Goldman Sachs Put 182 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 182.00 - - 0.31 -45.57
BNP Paribas Call 155 AMZ 18.10.2024   Call AMAZON.COM INC. D... 18/10/2024 155.00 - - 2.27 4.14
BNP Paribas Put 172 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 172.00 0.001 0.091 0.65 -23.27
BNP Paribas Call 200 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 200.00 - - 0.46 32.72
Goldman Sachs Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 206.00 - - 0.42 43.89
BNP Paribas Call 155 AMZ 18.10.2024   Call AMAZON.COM INC. D... 18/10/2024 155.00 - - 2.27 4.14
BNP Paribas Put 175 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 175.00 - - 0.57 -26.21
BNP Paribas Call 200 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 200.00 0.001 0.091 0.46 32.72
Goldman Sachs Call 194 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 194.00 - - 0.28 48.73
BNP Paribas Call 154 AMZ 18.10.2024   Call AMAZON.COM INC. D... 18/10/2024 154.00 - - 1.99 4.49
BNP Paribas Put 175 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 175.00 0.003 0.091 0.57 -26.21
BNP Paribas Call 198 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 198.00 - - 0.40 35.95
Goldman Sachs Put 178 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 178.00 - - 0.37 -43.51
BNP Paribas Call 154 AMZ 18.10.2024   Call AMAZON.COM INC. D... 18/10/2024 154.00 - - 1.99 4.49
BNP Paribas Put 185 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 185.00 - - 0.27 -46.23
BNP Paribas Call 198 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 198.00 0.009 0.091 0.40 35.95
HSBC WAR. CALL 10/24 AMZ   Call Amazon.com Inc 18/10/2024 200.00 0.0070 0.0170 0.29 63.64
BNP Paribas Put 158 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 158.00 - - 0.87 -20.60
BNP Paribas Put 185 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 185.00 0.090 0.100 0.27 -46.23
BNP Paribas Call 174 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 174.00 - - 0.54 10.73
HSBC Call 200 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 200.00 - - 0.29 63.64
BNP Paribas Put 158 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 158.00 0.001 0.041 0.87 -20.60
BNP Paribas Call 158 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 158.00 - - 1.00 5.53
BNP Paribas Call 174 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 174.00 1.370 - 0.54 10.73
HSBC Call 200 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 200.00 0.007 0.017 0.29 63.64
Soc. Generale Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 170.00 - - 0.60 -27.66
BNP Paribas Call 158 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 158.00 2.820 - 1.00 5.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.