Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.16 1.18 0.41 3.53
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.33 -2.77
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 0.470 0.490 0.41 4.58
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 0.580 0.600 0.41 4.37
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 0.520 0.540 0.43 4.25
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.25 1.27 0.45 3.17
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 0.640 0.660 0.44 4.02
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.670 0.690 0.48 -2.60
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 0.920 0.940 0.42 3.81
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.940 0.960 0.47 -2.37
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 0.770 0.790 0.44 3.81
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 1.08 1.10 0.41 3.64
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 0.380 0.400 0.47 -3.12
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 1.34 1.36 0.45 3.08
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 90.00 0.370 0.390 0.41 4.76
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 0.510 0.530 0.46 -2.98
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 0.440 0.460 0.47 -3.02
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 1.030 1.050 0.43 -2.57
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 1.13 1.15 0.43 -2.49
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 0.700 0.720 0.44 3.87
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.590 0.610 0.46 -2.88
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 0.99 1.01 0.45 3.48
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 0.840 0.860 0.47 -2.46
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 88.00 0.420 0.440 0.41 4.66
JP Morgan Call 94 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 94.00 0.580 0.620 0.42 3.66
JP Morgan Put 52 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 52.00 0.510 0.540 0.50 -2.08
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 70.00 1.27 1.30 0.45 -1.86
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 0.980 1.010 0.46 -1.97
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 0.830 0.860 0.41 3.46
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 74.00 1.14 1.17 0.44 2.95