Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 0.530 0.560 0.37 -6.72
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 1.690 1.720 0.32 -5.78
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 1.180 1.210 0.33 -6.15
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 360.00 2.360 2.390 0.31 -5.36
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 320.00 5.860 5.890 0.35 4.35
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 0.220 0.250 0.41 -6.98
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.350 0.380 0.39 -6.87
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 2.530 2.560 0.31 6.62
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 3.470 3.500 0.32 5.76
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 5.210 5.240 0.35 4.66
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 2.980 3.010 0.31 6.17
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 2.130 2.160 0.30 7.03
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 0.860 0.890 0.30 9.00
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 0.840 0.870 0.30 9.00
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 1.72 1.75 0.32 -5.78
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 360.00 2.40 2.43 0.31 -5.36
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 1.76 1.79 0.30 7.40
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 0.540 0.570 0.37 -6.72
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.350 0.380 0.39 -6.87
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 320.00 5.79 5.82 0.35 4.35
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 0.220 0.250 0.41 -6.98
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 1.20 1.23 0.33 -6.15
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 3.41 3.44 0.32 5.76
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 2.48 2.51 0.31 6.62
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 5.14 5.17 0.35 4.66
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 2.92 2.95 0.31 6.17
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 4.52 4.55 0.34 5.00
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 2.09 2.12 0.30 7.03
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 420.00 1.24 1.27 0.30 8.19
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 3.95 3.98 0.33 5.36