Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 26.00 - - - -
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 - - 0.28 -7.63
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 - - 0.29 10.37
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.450 0.900 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 26.00 1.950 2.400 - -
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 0.800 1.250 0.28 -7.63
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19/03/2025 33.00 0.110 0.560 0.29 10.37
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.180 0.630 0.28 10.60
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.270 0.720 0.26 10.82
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.230 0.680 - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 28.00 0.790 1.240 - -
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.010 0.460 0.58 -5.02
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 25.00 - - - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 24.00 - - - -
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 1.450 1.900 - -
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.014 0.024 0.33 -9.40
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.003 0.020 0.26 13.50
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.015 0.025 0.20 15.67
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21/03/2025 22.00 0.033 0.043 0.30 -9.44
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.100 0.110 0.26 -8.34
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.039 0.049 0.19 14.42
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.280 0.300 0.17 8.42
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.370 0.390 0.16 7.35
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.004 0.020 0.41 -7.92
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.200 0.210 0.17 9.78
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.150 0.160 0.26 -7.80
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.072 0.082 0.27 -8.85
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.470 0.490 0.31 -4.44
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.004 0.020 0.51 -6.48
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.090 0.100 0.18 12.30