Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 18.86 3.1700 3.3300 0.45 4.61
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 23.58 1.0000 1.1600 0.43 6.77
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 16.98 4.5600 4.7200 0.48 3.77
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 22.00 1.4500 1.6000 0.43 6.07
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 28.00 0.1400 0.4500 0.47 7.70
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 25.00 0.6200 0.7700 0.43 7.35
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 16.00 5.0900 5.2400 0.51 3.36
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19/03/2025 26.41 0.4100 0.5700 0.44 7.84
UniCredit Call 26.4074 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 26.41 - - 0.44 7.84
UniCredit Call 22 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 22.00 - - 0.43 6.07
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 14.15 7.020 7.350 0.61 2.67
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 20.75 2.080 2.240 0.44 5.50
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 18.86 3.170 3.330 0.45 4.61
UniCredit Call 23.578 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 23.58 1.000 1.160 0.43 6.77
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 1.340 1.500 0.47 -4.66
UniCredit Call 25 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 25.00 0.620 0.770 0.43 7.35
UniCredit Call 16 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 16.00 5.090 5.240 0.51 3.36
UniCredit Call 16.9762 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 16.98 4.560 4.720 0.48 3.77
UniCredit Call 26.4074 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 26.41 0.410 0.570 0.44 7.84
UniCredit Call 18 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 18.00 3.550 3.700 0.46 4.21
UniCredit Call 18 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 18.00 - - 0.46 4.21
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 18.86 - - 0.45 4.61
UniCredit Call 25 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 25.00 - - 0.43 7.35
UniCredit Call 16 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 16.00 - - 0.51 3.36
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 28.00 - - 0.47 7.70
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 - - 0.47 -4.66
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 20.75 - - 0.44 5.50
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 14.15 - - 0.61 2.67
UniCredit Call 23.578 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 23.58 - - 0.43 6.77
UniCredit Call 16.9762 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19/03/2025 16.98 - - 0.48 3.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.