Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 38 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 38.00 - - 0.20 54.36
UniCredit Call 38 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 38.00 - - 0.20 54.36
UC WAR. PUT 08/24 AXA   Put AXA S.A. INH. EO... 14/08/2024 30.00 0.3000 0.3100 0.28 -19.69
UniCredit Put 30 AXA 14.08.2024   Put AXA S.A. INH. EO... 14/08/2024 30.00 0.290 0.300 0.28 -19.69
UniCredit Put 30 AXA 14.08.2024   Put AXA S.A. INH. EO... 14/08/2024 30.00 0.300 0.310 0.28 -19.69
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 14/08/2024 29.00 2.8600 2.8700 0.26 8.98
UniCredit Call 29 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 29.00 2.91 2.92 0.26 8.98
UniCredit Call 29 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 29.00 2.860 2.870 0.26 8.98
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 14/08/2024 31.00 1.2000 1.2100 0.21 15.03
UniCredit Call 31 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 31.00 1.24 1.25 0.21 15.03
UniCredit Call 31 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 31.00 1.200 1.210 0.21 15.03
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 14/08/2024 30.00 1.9700 1.9800 0.23 11.57
UniCredit Call 30 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 30.00 2.02 2.03 0.23 11.57
UniCredit Call 30 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 30.00 1.970 1.980 0.23 11.57
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 14/08/2024 34.50 0.0720 0.0860 0.21 30.77
UniCredit Call 34.5 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 34.50 0.076 0.090 0.21 30.77
UniCredit Call 34.5 AXA 14.08.2024   Call AXA S.A. INH. EO... 14/08/2024 34.50 0.072 0.086 0.21 30.77
JP Morgan Call 33 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 33.00 0.032 0.042 0.28 16.28
JP Morgan Put 34 AXA 16.08.2024   Put AXA S.A. INH. EO... 16/08/2024 34.00 - - 0.56 -5.55
JP Morgan Call 34 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 34.00 0.014 0.024 0.33 15.35
JP Morgan Put 33 AXA 16.08.2024   Put AXA S.A. INH. EO... 16/08/2024 33.00 0.160 0.170 0.32 -10.37
JP Morgan Put 30 AXA 16.08.2024   Put AXA S.A. INH. EO... 16/08/2024 30.00 0.028 0.038 0.38 -12.45
JP Morgan Call 30 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 30.00 0.200 0.210 0.35 8.86
JP Morgan Put 31 AXA 16.08.2024   Put AXA S.A. INH. EO... 16/08/2024 31.00 0.051 0.061 0.34 -12.89
JP Morgan Call 31 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 31.00 0.130 0.140 0.31 11.09
JP Morgan Call 32 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 32.00 0.068 0.078 0.28 14.30
JP Morgan Put 32 AXA 16.08.2024   Put AXA S.A. INH. EO... 16/08/2024 32.00 0.094 0.100 0.31 -12.37
Goldman Sachs Call 40 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 40.00 0.001 0.011 0.42 17.89
Goldman Sachs Call 38 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 38.00 0.001 0.011 0.35 20.52
Goldman Sachs Call 34 AXA 16.08.2024   Call AXA S.A. INH. EO... 16/08/2024 34.00 0.013 0.020 0.21 26.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.