Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 20/09/2024 450.00 2.11 2.31 0.50 8.66
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 - - 0.39 15.29
BNP Paribas Call 280 Orsted A/S 20.09.2024   Call - 20/09/2024 280.00 - - 0.73 2.76
BNP Paribas Call 380 Orsted A/S 20.09.2024   Call - 20/09/2024 380.00 - - 0.49 5.80
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 2.55 2.78 0.50 8.07
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 10.40 10.89 0.66 3.90
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.039 0.051 0.46 13.20
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 0.008 0.020 0.46 15.49
BNP Paribas Call 360 Orsted A/S 20.09.2024   Call - 20/09/2024 360.00 - - 0.54 4.81
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 20/09/2024 300.00 - - 0.66 3.13
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.350 0.370 0.53 -7.26
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 9.35 9.82 0.63 4.19
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 - - 0.46 6.94
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 - - 0.40 11.53
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20/09/2024 360.00 8.35 8.80 0.61 4.49
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 1.73 1.91 0.49 9.27
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20/09/2024 250.00 0.008 0.120 0.73 -10.06
BNP Paribas Call 320 Orsted A/S 20.09.2024   Call - 20/09/2024 320.00 - - 0.62 3.57
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 20/09/2024 380.00 6.52 6.92 0.58 5.19
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.4500 0.4700 2.29 2.15
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.3200 1.3400 - -
UC WAR. CALL 12/24 D2G   Call - 18/12/2024 520.00 0.1900 0.2100 0.55 5.30
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 580.00 0.0320 - 1.38 4.44
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.25 5.72
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.310 0.340 2.26 2.20
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.730 0.760 2.50 1.92
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.1200 0.1400 1.98 2.65
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2500 0.2700 2.12 2.40
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 0.8900 0.9100 2.66 1.79
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.6100 0.6300 2.47 1.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.