Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.1800 0.1900 0.81 6.15
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.180 0.190 0.81 6.15
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.180 0.190 0.81 6.15
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.00 0.0020 0.0120 0.76 8.27
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.002 0.012 0.76 8.27
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.002 0.012 0.76 8.27
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.00 0.0010 0.0110 0.99 6.85
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.001 0.011 0.99 6.85
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.001 0.011 0.99 6.85
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 9.00 0.0010 0.0110 1.18 6.05
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 0.001 0.011 1.18 6.05
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 0.001 0.011 1.18 6.05
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 5.00 0.0270 0.0370 0.81 -4.70
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.026 0.036 0.81 -4.70
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.027 0.037 0.81 -4.70
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 6.00 0.0800 0.0900 0.77 -3.50
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 0.078 0.088 0.77 -3.50
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 0.080 0.090 0.77 -3.50
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.0190 0.0290 0.72 7.00
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.020 0.030 0.72 7.00
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.019 0.029 0.72 7.00
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 5.00 0.0710 0.0810 0.85 4.51
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.00 0.073 0.083 0.85 4.51
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.00 0.071 0.081 0.85 4.51
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 10.00 0.0030 0.0130 1.39 5.24
HSBC Call 10 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.00 0.003 0.013 1.39 5.24
HSBC Call 10 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.00 0.003 0.013 1.39 5.24
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 7.00 0.1650 0.1750 0.93 -2.21
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.163 0.173 0.93 -2.21
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.165 0.175 0.93 -2.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.