Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 40.00 - - 1.03 12.62
DZ Bank Call 31.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 31.50 - - 0.64 13.79
BVT Call 31.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 31.50 - - 0.60 14.79
DZ Bank Call 31.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 31.50 0.025 0.065 0.64 13.79
Goldman Sachs Call 30 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 30.00 - - 0.59 12.72
DZ Bank Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 - - 0.65 14.34
BVT Call 31.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 31.50 - - 0.60 14.79
DZ Bank Call 32 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.00 0.014 0.054 0.65 14.34
Goldman Sachs Call 50 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 50.00 - - 1.55 9.18
DZ Bank Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.50 - - 0.65 14.82
BVT Put 30.5 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 30.50 - - 0.63 -8.60
DZ Bank Call 32.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 32.50 0.005 0.045 0.65 14.82
Goldman Sachs Put 25 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 25.00 - - 0.79 -12.82
DZ Bank Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 - - 0.69 14.62
BVT Put 30.5 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 30.50 - - 0.63 -8.60
DZ Bank Call 33 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 33.00 0.001 0.041 0.69 14.62
Goldman Sachs Call 45 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 45.00 - - 1.31 10.49
DZ Bank Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 28.00 - - 0.68 -10.98
BVT Call 30.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 30.50 - - 0.60 13.20
DZ Bank Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 28.00 0.048 0.088 0.68 -10.98
Goldman Sachs Call 35 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 35.00 - - 0.73 15.89
DZ Bank Put 30 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 30.00 - - 0.66 -8.79
BVT Call 30.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 30.50 - - 0.60 13.20
DZ Bank Put 30 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 30.00 0.140 0.180 0.66 -8.79
BVT Put 25 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 25.00 - - 0.71 -14.77
JP Morgan Call 36 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 15/11/2024 36.00 - - 0.77 15.48
BVT Put 25 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 25.00 - - 0.71 -14.77
JP Morgan Put 27 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 27.00 - - 0.66 -13.07
BVT Put 26 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 26.00 - - 0.69 -13.87
JP Morgan Put 27.5 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 27.50 - - 0.64 -12.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.