Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 - - 0.39 9.44
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.29 6.07
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.28 7.19
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.37 -5.39
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.28 9.36
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.35 9.44
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.29 8.96
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.38 -2.57
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.28 6.56
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.44 -1.93
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.36 -3.36
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.28 7.97
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.28 5.16
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.36 -4.21
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.30 6.13
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.27 3.90
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.32 7.83
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.38 -4.92
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.31 7.12
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.30 4.83
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 - - 0.28 8.57
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 - - 0.28 7.25
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 - - 0.37 8.03
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.34 7.98
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 - - 0.28 5.82
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 - - 0.28 4.49
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.560 0.630 0.30 6.13
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.160 0.190 0.32 7.83
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.290 0.330 0.31 7.12
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.097 0.130 0.34 7.98