Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 170 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 170.00 - - 0.29 6.63
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 240.00 - - 0.31 11.40
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 200.00 - - 0.24 10.81
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 230.00 - - 0.29 11.61
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 220.00 - - 0.28 11.54
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 180.00 - - 0.21 9.27
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 280.00 - - 0.37 11.51
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 260.00 0.0300 - 0.18 31.57
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18/12/2024 200.00 2.5900 2.6900 0.43 -3.66
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 190.00 0.7900 0.8900 0.23 10.05
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18/12/2024 170.00 1.7500 1.8500 0.29 6.63
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 250.00 0.0010 - 0.16 34.88
Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 18/12/2024 230.00 - - 0.29 11.61
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 210.00 0.3300 0.4300 0.26 11.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 200.00 0.5200 0.6200 0.24 10.81
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 220.00 0.2100 0.3100 0.28 11.54
Morgan Stanley Call 270 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 270.00 - - 0.50 6.96
Morgan Stanley Call 200 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 200.00 - - 0.24 10.82
Morgan Stanley Call 190 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 190.00 - - 0.23 10.06
Morgan Stanley Call 250 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 250.00 - - 0.43 7.74
Morgan Stanley Call 210 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 210.00 - - 0.26 11.28
Morgan Stanley Call 180 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 180.00 - - 0.22 8.63
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.28 12.15
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 250.00 - - 0.31 13.10
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.27 10.56
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 400.00 - - 0.63 7.10
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 350.00 - - 0.55 7.89
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 350.00 - - 1.18 -0.69
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.41 10.84
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 260.00 - - 0.32 13.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.