Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 32 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 32.00 0.150 0.160 0.16 9.10
Soc. Generale Put 30 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 30.00 0.260 0.280 0.30 -4.14
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 34.00 0.089 0.099 0.17 10.22
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 36.00 0.049 0.059 0.17 11.39
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 24.00 0.058 0.068 0.29 -6.19
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 30.00 0.240 0.260 0.16 7.49
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 34.00 0.089 0.099 0.17 10.22
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 36.00 0.049 0.059 0.17 11.39
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 24.00 0.058 0.068 0.29 -6.19
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 30.00 0.240 0.260 0.16 7.49
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 34.00 0.109 0.129 0.16 8.88
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 36.00 0.063 0.083 0.17 9.83
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 32.00 0.177 0.197 0.16 7.82
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 30.00 0.273 0.293 0.16 6.75
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 34.00 0.109 0.129 0.16 8.88
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 36.00 0.063 0.083 0.17 9.83
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 32.00 0.177 0.197 0.16 7.82
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 30.00 0.273 0.293 0.16 6.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 34   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.16 8.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 9.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 32   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.16 6.75
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 32.00 0.359 0.379 0.28 -3.65
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 30.00 0.245 0.265 0.27 -4.25
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 32.00 0.359 0.379 0.28 -3.65
RBI Call 35 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 35.00 0.083 0.103 0.17 9.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.65
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 30.00 0.245 0.265 0.27 -4.25
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 35.00 0.083 0.103 0.17 9.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.27 -4.25