Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 0.190 0.210 0.43 6.25
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.42 9.53
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 0.171 0.231 0.47 5.78
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 0.253 0.314 0.47 5.20
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 0.117 0.178 0.56 -4.21
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 0.370 0.400 0.52 4.45
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.540 0.580 0.43 -3.35
Soc. Generale Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 0.080 0.093 0.41 7.92
Soc. Generale Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 0.270 0.300 0.46 5.36
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 0.150 0.170 0.43 6.55
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 0.690 0.740 0.64 3.09
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 0.047 0.059 0.42 8.21
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.120 0.130 0.52 -4.87
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 0.176 0.237 0.53 -4.09
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.254 0.314 0.51 -3.89
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.036 0.048 0.61 -5.17
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.109 0.169 0.46 6.40
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.120 0.140 0.42 6.98
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.001 0.020 0.40 10.38
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.270 0.290 0.49 -4.07
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 0.065 0.126 0.46 6.84
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.50 8.47
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.54 8.21
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 0.038 0.098 0.47 7.09
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 0.351 0.412 0.49 -3.63
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.40 7.19
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.61 7.46
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.47 7.25
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.42 9.53
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.46 4.58