Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - - -
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 - - - -
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 15.00 - - - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 - - - -
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 - - - -
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 - - - -
BVT Call 18.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.50 - - 1.14 4.87
BVT Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.00 - - 1.11 4.96
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 - - - -
BVT Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.50 - - 1.08 5.05
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.05 5.16
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 1.02 5.27
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 - - 0.98 5.40
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 11.00 - - - -
BVT Call 15.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.50 - - 0.95 5.54
BVT Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 15.00 - - 0.91 5.70
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 - - - -
BVT Call 12 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 12.00 - - 0.87 5.00
BVT Call 12.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 12.50 - - 0.88 5.12
BVT Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 13.00 - - 0.88 5.29
BVT Call 14.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.50 - - 0.89 5.68
BVT Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - 0.89 5.51
BVT Call 13.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 13.50 - - 0.89 5.38
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.56 -3.68
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 8.00 - - 0.68 -3.75
BVT Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 11.50 - - 0.86 4.87
BVT Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 11.00 - - 0.85 4.70
BVT Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.50 - - 0.84 4.54
Soc. Generale Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 - - 0.79 4.12
BVT Call 10 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.00 - - 0.83 4.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.