Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 35 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 35.00 - - - -
Morgan Stanley Call 56 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 56.00 - - 0.61 21.46
Morgan Stanley Call 49 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 49.00 - - 0.57 17.78
Morgan Stanley Call 42.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 42.50 - - 0.61 11.09
Morgan Stanley Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 60.00 - - 0.66 21.26
Morgan Stanley Call 70 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 70.00 - - 0.87 16.65
Morgan Stanley Call 40 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - 0.36 15.30
Morgan Stanley Call 40 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - 0.60 9.49
Morgan Stanley Call 54 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 54.00 - - 0.58 21.41
Morgan Stanley Call 64 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 64.00 - - 0.75 19.00
Morgan Stanley Call 35 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 35.00 - - - -
Morgan Stanley Call 48 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 48.00 - - 0.58 16.47
Morgan Stanley Call 47 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 47.00 - - 0.59 15.06
Morgan Stanley Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 68.00 - - 0.84 17.33
Morgan Stanley Call 47.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 47.50 - - 0.56 17.06
Morgan Stanley Call 50 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 50.00 - - 0.53 20.85
Morgan Stanley Call 72 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 72.00 - - 0.91 16.04
Morgan Stanley Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 - - 0.43 36.90
Morgan Stanley Call 46 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 46.00 - - 0.61 13.65
Morgan Stanley Call 57 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 57.00 - - 0.59 23.57
Morgan Stanley Call 45 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 45.00 - - 0.63 12.39
Morgan Stanley Call 51 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 51.00 - - 0.56 20.21
Morgan Stanley Call 44 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 44.00 - - 0.66 11.23
Morgan Stanley Call 37.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 37.50 - - - -
Morgan Stanley Call 42 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 42.00 - - 0.72 8.96
Morgan Stanley Call 43 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 43.00 - - 0.69 9.99
Morgan Stanley Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 66.00 - - 0.79 18.11
Morgan Stanley Call 58 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 58.00 - - 0.61 22.73
Morgan Stanley Call 37.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 37.50 - - 0.44 9.64
Morgan Stanley Call 52.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 52.50 - - 0.51 25.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.