Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 17/01/2025 48.00 - - 0.47 -2.66
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17/01/2025 40.00 0.240 0.540 0.70 -2.40
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17/01/2025 52.00 0.210 0.510 0.75 3.44
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 17/01/2025 64.00 - - 1.00 2.89
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 0.085 0.390 0.67 4.03
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 17/01/2025 38.00 0.830 1.130 0.89 2.42
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17/01/2025 44.00 0.490 0.690 0.70 3.21
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17/01/2025 30.00 0.053 0.350 0.84 -2.28
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17/01/2025 36.00 0.140 0.440 0.74 -2.49
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 21/02/2025 60.00 0.100 0.600 0.78 3.14
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 21/02/2025 68.00 0.044 0.540 0.88 2.95
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 21/02/2025 52.00 0.240 0.540 0.61 3.57
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 21/02/2025 44.00 0.420 0.720 0.59 -2.40
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 21/02/2025 44.00 0.530 0.830 0.64 3.04
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 21/02/2025 34.00 0.110 0.610 0.94 -1.62
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 21/02/2025 46.00 0.510 0.810 0.62 -2.14
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 21/02/2025 54.00 0.200 0.700 0.74 3.07
JP Morgan Call 62 SM 21.02.2025   Call SM Energy Company 21/02/2025 62.00 0.084 0.580 0.79 3.13
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 21/02/2025 46.00 0.440 0.740 0.62 3.20
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21/02/2025 38.00 0.200 0.500 0.66 -2.42
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 21/02/2025 58.00 0.130 0.630 0.80 2.97
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 21/02/2025 50.00 0.740 1.040 0.62 -1.94
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 21/02/2025 40.00 0.260 0.560 0.64 -2.44
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 21/02/2025 48.00 0.360 0.660 0.58 3.52
JP Morgan Put 48 SM 21.02.2025   Put SM Energy Company 21/02/2025 48.00 0.620 0.920 0.57 -2.27
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 21/02/2025 56.00 0.160 0.660 0.75 3.11
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 21/02/2025 66.00 0.055 0.560 0.83 3.10
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 21/02/2025 50.00 0.300 0.600 0.62 3.45
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 21/02/2025 42.00 0.330 0.630 0.65 -2.23
JP Morgan Call 64 SM 21.02.2025   Call SM Energy Company 21/02/2025 64.00 0.068 0.570 0.84 2.99