Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 95 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 95.00 - - - -
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 120.00 - - 0.72 9.59
Soc. Generale Put 70 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 70.00 - - 0.41 -5.81
JP Morgan Put 125 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 125.00 - - - -
JP Morgan Put 70 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 70.00 - - 0.41 -5.86
JP Morgan Call 85 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 85.00 - - 0.52 9.96
Soc. Generale Put 100 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 100.00 3.250 3.270 - -
Soc. Generale Put 120 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 120.00 5.150 5.170 - -
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 120.00 0.001 0.020 0.72 9.59
Soc. Generale Call 95 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 95.00 0.010 0.020 0.54 12.11
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 80.00 0.083 0.093 0.44 11.12
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 140.00 0.001 - 0.62 14.28
Soc. Generale Put 70 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 70.00 0.640 0.650 0.41 -5.81
Soc. Generale Call 130 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 130.00 0.001 0.020 0.80 8.85
Soc. Generale Call 90 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 90.00 0.025 0.035 0.48 12.27
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 105.00 0.002 0.020 0.59 11.28
Soc. Generale Put 80 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 80.00 1.400 1.410 0.41 -3.81
Soc. Generale Call 100 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 100.00 0.009 0.020 0.54 12.11
Soc. Generale Call 115 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 115.00 0.001 0.020 0.68 10.05
Soc. Generale Put 90 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 90.00 2.300 2.320 0.51 -2.46
Soc. Generale Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 0.001 0.020 0.63 10.61
Soc. Generale Call 85 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 85.00 0.045 0.055 0.46 11.88
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 105.00 - - 0.59 11.28
JP Morgan Call 110 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 110.00 - - 0.93 6.36
JP Morgan Call 120 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 120.00 - - 0.87 7.61
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 100.00 - - 0.81 7.14
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 165.00 - - 1.13 6.22
Soc. Generale Put 80 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 80.00 - - 0.41 -3.81
Soc. Generale Call 130 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 130.00 - - 0.80 8.85
Soc. Generale Call 90 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 90.00 - - 0.48 12.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.