Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 410 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 410.00 4.79 4.87 0.26 5.83
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 475.00 0.166 0.174 0.24 9.14
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 425.00 0.400 0.410 0.27 6.22
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 450.00 0.250 0.260 0.24 7.97
Morgan Stanley Call 440 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 440.00 2.88 2.97 0.23 7.73
Morgan Stanley Call 325 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 325.00 4.32 4.36 - -
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 500.00 0.093 0.101 0.22 10.94
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 425.00 2.60 2.64 0.13 11.05
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 400.00 0.550 0.560 0.28 5.28
Morgan Stanley Call 525 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 525.00 0.064 0.072 0.24 11.16
Morgan Stanley Call 600 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 600.00 0.030 0.040 0.30 10.54
Morgan Stanley Put 400 MSI 21.03.2025   Put Motorola Solutions I... 21/03/2025 400.00 0.120 0.128 0.27 -7.79
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 375.00 3.74 3.78 - -
JP Morgan Call 430 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 430.00 4.52 4.62 0.33 5.11
JP Morgan Call 470 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 470.00 2.72 2.82 0.31 6.23
JP Morgan Call 520 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 520.00 1.20 1.35 0.30 7.76
JP Morgan Call 500 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 500.00 1.71 1.86 0.32 6.75
JP Morgan Put 440 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 440.00 3.21 3.31 0.29 -5.27
JP Morgan Put 410 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 410.00 2.12 2.22 0.34 -5.18
JP Morgan Call 440 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 440.00 4.02 4.12 0.32 5.36
JP Morgan Call 490 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 490.00 2.02 2.17 0.32 6.47
JP Morgan Call 450 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 450.00 3.56 3.66 0.32 5.65
JP Morgan Put 420 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 420.00 2.45 2.55 0.33 -5.04
JP Morgan Put 390 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 390.00 1.55 1.65 0.36 -5.07
JP Morgan Call 480 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 480.00 2.35 2.45 0.32 6.20
JP Morgan Put 400 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 400.00 1.82 1.92 0.36 -4.95
JP Morgan Put 370 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 370.00 1.10 1.25 0.38 -5.23
JP Morgan Call 460 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 460.00 3.12 3.22 0.31 5.93
JP Morgan Put 380 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 380.00 1.31 1.46 0.37 -5.16
JP Morgan Call 510 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 510.00 1.44 1.59 0.30 7.49