Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 550.00 0.100 0.110 0.39 -12.83
JP Morgan Put 530 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 530.00 0.063 0.073 0.43 -12.87
JP Morgan Put 520 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 520.00 0.050 0.060 0.44 -13.10
JP Morgan Call 560 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 560.00 0.350 0.360 0.36 9.55
JP Morgan Call 500 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 500.00 - - 0.75 4.37
JP Morgan Call 530 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 530.00 0.570 0.580 0.45 6.75
JP Morgan Call 615 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 615.00 0.100 0.110 0.35 14.41
JP Morgan Put 535 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 535.00 0.072 0.082 0.41 -13.33
JP Morgan Put 595 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 595.00 0.280 0.290 0.32 -11.68
JP Morgan Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 650.00 0.033 0.043 0.39 15.05
JP Morgan Put 610 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 610.00 0.370 0.380 0.34 -9.63
JP Morgan Put 555 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 555.00 0.120 0.130 0.39 -12.35
JP Morgan Call 610 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 610.00 0.120 0.130 0.34 14.42
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 670.00 0.017 0.032 0.41 15.59
JP Morgan Put 600 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 600.00 0.310 0.320 0.34 -10.47
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 800.00 0.560 0.740 0.77 9.28
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 600.00 1.34 1.52 0.31 14.55
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 700.00 0.570 0.750 0.53 12.25
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 750.00 0.560 0.740 0.66 10.43
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 650.00 0.680 0.860 0.40 14.51
Morgan Stanley Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 550.00 3.35 3.53 0.17 13.24
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 725.00 0.570 0.750 0.60 11.19
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 525.00 - - 0.39 8.62
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 775.00 0.560 0.740 0.72 9.77
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 575.00 2.22 2.40 0.29 12.80
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 675.00 0.600 0.780 0.47 13.29
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 625.00 0.87 1.05 0.35 15.23
JP Morgan Put 480 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 480.00 0.021 0.036 0.59 -10.49
JP Morgan Put 460 MLM 17.01.2025   Put Martin Marietta Mate... 17/01/2025 460.00 0.019 0.034 0.52 -8.77
JP Morgan Call 570 MLM 17.01.2025   Call Martin Marietta Mate... 17/01/2025 570.00 0.380 0.390 0.35 8.13