Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 - - 0.82 6.65
Morgan Stanley Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 0.73 7.22
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 425.00 - - 0.49 11.13
Morgan Stanley Call 490 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 490.00 - - 0.76 7.06
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.34 12.77
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 0.97 5.89
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.54 10.41
Morgan Stanley Call 470 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 470.00 - - 0.71 7.39
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.44 11.91
Morgan Stanley Call 510 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 510.00 - - 0.80 6.78
Morgan Stanley Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.58 8.59
Morgan Stanley Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 - - 0.78 6.91
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.66 7.80
Morgan Stanley Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 - - 0.64 8.03
Morgan Stanley Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 - - 0.49 9.74
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.52 9.30
Morgan Stanley Call 410 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 410.00 - - 0.55 8.92
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 - - 0.55 10.26
Morgan Stanley Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 700.00 - - 1.12 5.30
Morgan Stanley Call 475 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 475.00 - - 0.59 9.68
Morgan Stanley Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.31 -8.55
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 375.00 - - 0.41 11.71
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 - - 0.73 8.32
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 640.00 - - 1.03 5.62
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 425.00 - - 0.50 10.87
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 580.00 - - 0.93 6.05
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 400.00 - - 0.45 11.41
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.38 11.36
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 325.00 - - 0.35 10.41
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 0.81 7.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.