Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 290.00 - - 0.47 7.20
JP Morgan Put 260 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 260.00 - - 0.47 -6.37
JP Morgan Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 400.00 - - 0.61 8.62
JP Morgan Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 - - 0.51 8.84
JP Morgan Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 - - 0.52 9.27
JP Morgan Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 - - 0.52 6.19
JP Morgan Call 320 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 320.00 - - 0.48 8.50
JP Morgan Put 240 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 240.00 - - 0.53 -6.47
JP Morgan Put 270 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 270.00 - - 0.46 -6.03
Soc. Generale Call 210 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 210.00 - - 0.62 3.36
Soc. Generale Call 210 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 210.00 6.380 6.440 0.62 3.36
Soc. Generale Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 250.00 - - 0.54 4.83
Soc. Generale Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 250.00 3.560 3.590 0.54 4.83
Soc. Generale Call 270 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 270.00 - - 0.52 5.75
Soc. Generale Call 270 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 270.00 2.470 2.500 0.52 5.75
Soc. Generale Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 220.00 - - 0.59 3.69
Soc. Generale Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 220.00 5.610 5.650 0.59 3.69
Soc. Generale Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 - - 0.56 4.42
Soc. Generale Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 4.200 4.230 0.56 4.42
Soc. Generale Call 260 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 260.00 - - 0.53 5.31
Soc. Generale Call 260 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 260.00 2.970 3.000 0.53 5.31
Soc. Generale Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 - - 0.51 6.22
Soc. Generale Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 2.030 2.050 0.51 6.22
Soc. Generale Call 230 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 230.00 - - 0.58 4.03
Soc. Generale Call 230 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 230.00 4.880 4.920 0.58 4.03
Soc. Generale Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 290.00 - - 0.51 6.68
Soc. Generale Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 290.00 1.650 1.670 0.51 6.68
Soc. Generale Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 300.00 - - 0.51 7.10
Soc. Generale Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 300.00 1.340 1.360 0.51 7.10
Soc. Generale Call 320 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 320.00 - - 0.51 7.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.