Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 600 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 600.00 0.130 0.430 0.26 35.93
Goldman Sachs Call 480 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 480.00 8.73 9.23 0.77 5.23
Goldman Sachs Call 520 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 520.00 5.16 5.46 0.44 9.12
JP Morgan Call 460 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 460.00 - - 1.65 3.65
BVT Call 540 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 540.00 3.40 3.46 0.26 15.23
JP Morgan Call 530 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 530.00 0.420 - 0.39 10.68
JP Morgan Call 550 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 550.00 0.250 0.260 0.26 17.95
Goldman Sachs Call 750 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 750.00 0.010 0.510 0.88 12.96
Goldman Sachs Call 420 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 420.00 14.12 14.42 1.14 3.39
JP Morgan Call 560 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 560.00 0.180 0.190 0.23 22.93
Goldman Sachs Put 520 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 520.00 0.060 0.360 0.37 -24.96
JP Morgan Call 590 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 590.00 0.029 0.039 0.25 33.49
BVT Call 500 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 500.00 6.89 6.95 0.42 7.58
BVT Call 420 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 420.00 14.06 14.12 0.80 3.69
Goldman Sachs Call 400 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 400.00 15.92 16.42 1.31 3.00
Goldman Sachs Call 620 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 620.00 0.060 0.360 0.36 27.19
JP Morgan Put 560 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 560.00 0.028 0.038 0.20 -33.94
JP Morgan Call 430 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 430.00 - - 1.38 3.77
Goldman Sachs Put 450 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 450.00 0.020 0.520 0.75 -13.82
Goldman Sachs Call 700 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 700.00 0.020 0.520 0.65 17.26
Goldman Sachs Put 250 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 250.00 0.001 1.000 2.58 -3.76
BVT Call 480 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 480.00 8.71 8.77 0.52 5.99
Goldman Sachs Put 400 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 400.00 0.010 0.510 1.13 -9.10
BVT Call 440 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 440.00 12.30 12.36 0.72 4.22
Goldman Sachs Put 480 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 480.00 0.040 0.540 0.59 -17.11
Goldman Sachs Call 650 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 650.00 0.050 0.550 0.48 21.77
Goldman Sachs Call 450 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 450.00 11.42 11.92 0.75 4.44
Goldman Sachs Put 350 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 350.00 0.001 0.700 1.47 -7.12
Goldman Sachs Put 500 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 500.00 0.030 0.530 0.48 -20.48
Goldman Sachs Call 460 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 460.00 10.52 11.02 0.69 4.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.