Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.40 3.87
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.39 4.63
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.38 5.42
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.38 3.80
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.41 2.93
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.39 3.48
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.40 3.19
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.38 4.04
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.37 4.61
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.37 5.20
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 - - 0.42 2.68
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.38 3.76
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.38 4.33
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.39 -3.74
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.37 5.71
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.37 4.42
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.39 3.49
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.40 3.20
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.41 2.91
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.37 4.12
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.36 4.72
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 1.040 1.050 0.37 5.20
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 1.870 1.880 0.38 4.33
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 2.680 2.690 0.38 3.76
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 5.020 5.040 0.42 2.68
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 1.540 1.560 0.37 4.61
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 2.240 2.260 0.38 4.04
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 3.740 3.760 0.40 3.19
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 3.180 3.190 0.39 3.48
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 4.360 4.380 0.41 2.93