Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 56.00 0.010 0.040 0.47 9.00
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 47.50 0.046 0.058 0.34 10.76
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 82.50 0.004 0.040 0.87 5.64
JP Morgan Call 48 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 48.00 - - 0.54 6.94
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 38.00 0.200 0.210 0.34 -6.52
JP Morgan Put 45 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 45.00 - - - -
JP Morgan Call 44 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 44.00 0.100 0.110 0.34 9.32
JP Morgan Put 36 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 36.00 0.140 0.150 0.39 -6.41
JP Morgan Call 42 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 42.00 0.160 0.170 0.33 8.65
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 40.00 0.290 0.300 0.37 -5.34
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 46.00 0.670 0.680 0.38 -3.62
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 46.00 0.065 0.075 0.33 10.49
JP Morgan Put 35 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 35.00 0.110 0.120 0.37 -7.22
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 44.00 - - - -
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 38.00 0.230 0.240 0.37 -5.39
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 48.00 0.059 0.069 0.34 9.54
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 45.00 - - 0.50 6.17
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 42.00 0.420 0.430 0.36 -4.40
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 45.00 - - - -
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 58.00 0.009 0.019 0.45 8.36
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 35.00 0.130 0.140 0.36 -6.50
JP Morgan Call 42 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 42.00 0.190 0.200 0.35 7.23
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 36.00 0.160 0.170 0.35 -6.30
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 45.00 0.110 0.120 0.34 8.42
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 40.00 0.310 0.320 - -
JP Morgan Call 52 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 52.00 0.027 0.037 0.39 9.06
JP Morgan Call 46 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 46.00 0.088 0.098 0.34 8.87
JP Morgan Put 44 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 44.00 - - - -
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 46.00 0.690 0.700 0.37 -3.45
JP Morgan Put 34 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 34.00 0.110 0.120 0.40 -6.04