Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 - - 0.47 -6.48
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 - - 0.67 9.31
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 170.00 - - 0.67 8.76
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 200.00 - - 0.60 12.46
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 100.00 - - 0.87 3.37
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 80.00 - - 1.15 2.35
Soc. Generale Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 - - 0.63 7.10
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 310.00 - - 0.76 13.06
Goldman Sachs Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 - - 0.57 9.99
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.57 9.02
Soc. Generale Call 240 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 240.00 - - 0.63 14.16
Goldman Sachs Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 - - 0.56 -5.37
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 80.00 - - 0.70 -8.02
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 - - 0.66 8.17
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 85.00 - - 1.06 2.56
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 105.00 - - 0.80 3.77
Soc. Generale Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 - - 0.76 4.18
Soc. Generale Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.69 5.15
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.55 6.27
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 260.00 - - 0.63 15.33
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 220.00 - - 0.73 10.24
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 190.00 - - 0.68 9.74
Goldman Sachs Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 - - 0.51 -5.99
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 - - 0.71 5.63
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 125.00 - - 0.70 5.41
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.61 -7.00
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.54 -8.22
Goldman Sachs Put 130 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 130.00 - - 0.50 -4.99
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 280.00 - - 0.69 14.27
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 230.00 - - 0.74 10.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.